24H 最高$0.0607
24H 最低$0.0581
今日开盘$0.0587
24H 成交量$60.38万
流通市值$1,293.21万
24H 涨跌额($0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
PLTRBPLTRB
|
$170 | $170.23 | $164.22 | $26.38万 | — | 0.14% |
| 224 |
GRTThe Graph
|
$0.01775 | $0.01847 | $0.01736 | $79.85万 | $1.68亿 | -3.16% |
| 663 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $6.75万 | $1,513.66万 | -1.26% |
| 537 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.82万 | $241.52万 | 0.00% |
| 253 |
LUNCTerra Classic
|
$0.00003912 | $0.00003986 | $0.00003843 | $67.12万 | $2.64亿 | -0.81% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 84 |
AEROAerodrome Finance
|
$0.5454 | $0.5714 | $0.5262 | $375.34万 | $1.57亿 | -3.11% |
| 222 |
REDRedStone
|
$0.1363 | $0.1462 | $0.1341 | $79.98万 | $3,804.11万 | -5.54% |
| 679 |
CRMBCRMB
|
$212.98 | $216.68 | $209.23 | $4.32万 | — | -0.96% |
| 113 |
RAYRaydium
|
$1.6243 | $1.76 | $1.61 | $208.95万 | $4.44亿 | -7.67% |
| 126 |
SYNSynapse
|
$0.13153 | $0.14347 | $0.12727 | $166.32万 | $2,877.13万 | -3.71% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 63 |
FETArtificial Superintelligence A
|
$0.145 | $0.1474 | $0.1401 | $654.24万 | $3.70亿 | 0.69% |
| 409 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $31.74万 | $957.21万 | -3.13% |
| 611 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.41万 | $1,326.88万 | -0.27% |
| 105 |
TSTTest
|
$0.01217 | $0.01343 | $0.0118 | $232.66万 | $1,140.87万 | -4.62% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 172 |
AMZNBAMZNB
|
$271.69 | $273.03 | $265.06 | $109.45万 | — | 1.20% |
| 218 |
GIGGLEGiggle Fund
|
$28.15 | $29.15 | $27.67 | $81.16万 | $2,791.85万 | -1.71% |
| 143 |
METMeteora
|
$0.2982 | $0.3229 | $0.2932 | $144.64万 | $1.43亿 | -7.36% |
相关站点
共 40 个
Chainlink _币种排行
币安币 _以太坊ETH价格
Aerodrome _加密货币行情
Ethena _数字货币市值
以太坊 _以太坊ETH价格
SOXSB _比特币行情
Pyth Network _数字货币市值
Tether Gold _比特币行情
Arbitrum _比特币行情
Pump.fun _加密货币行情
LayerZero _币种排行
RWUSD _加密货币行情
Hedera _BTC行情
Arbitrum _以太坊ETH价格
BFUSD _以太坊ETH价格
比特币 _加密货币行情
瑞波币 _数字货币市值
Sui _加密货币行情
EUR _币种排行
Internet _以太坊ETH价格
Near Protocol _币种排行
Quant _以太坊ETH价格
Worldcoin _加密货币行情
AMDB _比特币
达世币 _币种排行
Polkadot _币种排行
USDC _比特币
Near Protocol _币种排行
Caldera _币种排行
First Digital _比特币
Binance _加密货币行情
BEAMX _比特币
RWUSD _加密货币行情
First Digital _以太坊ETH价格
Ether.fi _BTC行情
Plasma _比特币
CyberConnect _以太坊ETH价格
TQQQB _币种排行
Hedera _加密货币行情
Ripple USD _加密货币行情