24H 最高$0.573
24H 最低$0.5262
今日开盘$0.5702
24H 成交量$387.06万
流通市值$1.57亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
PLTRBPLTRB
|
$169.6 | $170.36 | $164.22 | $24.25万 | — | -0.31% |
| 220 |
GRTThe Graph
|
$0.01777 | $0.01849 | $0.01736 | $80.32万 | $1.68亿 | -3.48% |
| 668 |
QKCQuarkChain
|
$0.002115 | $0.002154 | $0.002078 | $5.81万 | $1,513.66万 | -1.54% |
| 544 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.237 | $18.27万 | $241.52万 | -0.41% |
| 249 |
LUNCTerra Classic
|
$0.00003894 | $0.00003986 | $0.00003843 | $67.82万 | $2.64亿 | -1.84% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.5482 | $0.573 | $0.5262 | $387.06万 | $1.57亿 | -3.86% |
| 169 |
REDRedStone
|
$0.1367 | $0.1462 | $0.1341 | $111.75万 | $3,804.11万 | -3.19% |
| 686 |
CRMBCRMB
|
$213.77 | $216.68 | $209.23 | $3.25万 | — | -0.68% |
| 113 |
RAYRaydium
|
$1.6372 | $1.77 | $1.63 | $203.82万 | $4.44亿 | -7.20% |
| 125 |
SYNSynapse
|
$0.13174 | $0.14347 | $0.12727 | $168.64万 | $2,877.13万 | -5.85% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 63 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1474 | $0.1401 | $647.85万 | $3.70亿 | 1.19% |
| 404 |
ROBOFabric Protocol
|
$0.00434 | $0.00453 | $0.00424 | $32.52万 | $957.21万 | -3.98% |
| 611 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.33万 | $1,326.88万 | -1.31% |
| 98 |
TSTTest
|
$0.01201 | $0.01343 | $0.0118 | $261.73万 | $1,140.87万 | -8.32% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 177 |
AMZNBAMZNB
|
$271.4 | $273.03 | $265.06 | $106.18万 | — | 1.06% |
| 215 |
GIGGLEGiggle Fund
|
$28.3 | $29.15 | $27.67 | $83.97万 | $2,791.85万 | -1.60% |
| 141 |
METMeteora
|
$0.297 | $0.3242 | $0.2939 | $146.35万 | $1.43亿 | -8.19% |
相关站点
共 40 个
Ethena USDe _比特币行情
Hyperliquid _数字货币市值
KORUB _数字货币市值
Polkadot _数字货币市值
BEAMX _比特币行情
LayerZero _加密货币行情
Worldcoin _加密货币行情
Worldcoin _数字货币市值
Ripple USD _加密货币行情
Pump.fun _比特币
AMDB _比特币行情
Initia _以太坊ETH价格
Injective _BTC行情
Polkadot _比特币
瑞波币 _比特币
CyberConnect _加密货币行情
Sui _BTC行情
比特币
MegaETH _币种排行
瑞波币 _以太坊ETH价格
BitTensor _币种排行
波场 _BTC行情
Pyth Network _加密货币行情
Prometeus _比特币行情
Ethena _币种排行
Pyth Network _比特币
Ripple USD _以太坊ETH价格
Filecoin _比特币
Prometeus _以太坊ETH价格
Artificial _比特币行情
Hyperliquid _以太坊ETH价格
比特现金 _加密货币行情
Arbitrum _以太坊ETH价格
比特币 _数字货币市值
波场 _加密货币行情
BENQI _以太坊ETH价格
Caldera _币种排行
Solana _以太坊ETH价格
ONEchain _币种排行
Hyperliquid _BTC行情