24H 最高$0.1497
24H 最低$0.1408
今日开盘$0.1478
24H 成交量$750.31万
流通市值$50.49亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
PLTRBPLTRB
|
$166.71 | $171.01 | $164.22 | $24.67万 | — | -2.02% |
| 209 |
GRTThe Graph
|
$0.01765 | $0.0187 | $0.01736 | $86.41万 | $1.68亿 | -5.31% |
| 667 |
QKCQuarkChain
|
$0.002095 | $0.00216 | $0.002078 | $5.75万 | $1,513.66万 | -2.78% |
| 543 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.22万 | $241.52万 | -0.82% |
| 252 |
LUNCTerra Classic
|
$0.00003895 | $0.00004006 | $0.00003843 | $66.98万 | $2.64亿 | -2.72% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.5454 | $0.5758 | $0.5262 | $384.55万 | $1.57亿 | -4.88% |
| 180 |
REDRedStone
|
$0.1356 | $0.1469 | $0.1341 | $105.12万 | $3,804.11万 | -7.69% |
| 685 |
CRMBCRMB
|
$211.71 | $216.68 | $209.23 | $3.21万 | — | -2.09% |
| 115 |
RAYRaydium
|
$1.6559 | $1.80 | $1.63 | $199.59万 | $4.44亿 | -8.07% |
| 126 |
SYNSynapse
|
$0.13065 | $0.14347 | $0.12727 | $167.39万 | $2,877.13万 | -6.61% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 64 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1474 | $0.1401 | $644.90万 | $3.70亿 | -1.24% |
| 401 |
ROBOFabric Protocol
|
$0.00428 | $0.0046 | $0.00424 | $33.47万 | $957.21万 | -6.55% |
| 608 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.68万 | $1,326.88万 | -2.35% |
| 94 |
TSTTest
|
$0.01203 | $0.01362 | $0.0118 | $298.62万 | $1,140.87万 | -11.61% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 181 |
AMZNBAMZNB
|
$272.04 | $273.03 | $265.06 | $104.32万 | — | 0.99% |
| 207 |
GIGGLEGiggle Fund
|
$28.2 | $29.15 | $27.67 | $86.96万 | $2,791.85万 | -2.89% |
| 136 |
METMeteora
|
$0.2985 | $0.3298 | $0.2939 | $150.76万 | $1.43亿 | -9.33% |
相关站点
共 40 个
Pump.fun _比特币行情
THORChain _以太坊ETH价格
以太坊 _比特币
Caldera _币种排行
USDC _比特币
大零币 _以太坊ETH价格
莱特币 _BTC行情
Aerodrome _BTC行情
Near Protocol _币种排行
Avalanche _币种排行
Midnight _数字货币市值
Hyperliquid _加密货币行情
Render _数字货币市值
Gram _比特币
CyberConnect _以太坊ETH价格
Near Protocol _比特币行情
币安币 _数字货币市值
Act I : The _BTC行情
Prometeus _比特币行情
Prometeus _以太坊ETH价格
波场 _BTC行情
Aerodrome _比特币
币安币 _BTC行情
Binance _比特币行情
Polygon _以太坊ETH价格
MegaETH _数字货币市值
Aster _比特币
Midnight _数字货币市值
Polygon _币种排行
Aster _比特币
Initia _BTC行情
Caldera _币种排行
莱特币 _以太坊ETH价格
Bubblemaps _比特币行情
CyberConnect _数字货币市值
Pepe _加密货币行情
艾达币 _比特币行情
PAX Gold _比特币
Solana _BTC行情
Binance _数字货币市值