Wrapped Bitcoin
WBTC · 美元计价
$73485.51
-2.17%
≈ ￥485004.37
(-$1631.55)
更新于 2026-11-11 07:15:02
24H 最高$7.54万
24H 最低$7.27万
今日开盘$75117.06
24H 成交量$142.24万
流通市值$84.62亿
24H 涨跌额(-$1631.55)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
PLTRBPLTRB
|
$169.27 | $170.30 | $164.22 | $24.34万 | — | -0.61% |
| 223 |
GRTThe Graph
|
$0.01762 | $0.01847 | $0.01736 | $80.17万 | $1.68亿 | -3.87% |
| 669 |
QKCQuarkChain
|
$0.002104 | $0.002154 | $0.002078 | $5.82万 | $1,513.66万 | -2.23% |
| 544 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.21万 | $241.52万 | -0.41% |
| 252 |
LUNCTerra Classic
|
$0.00003881 | $0.00003986 | $0.00003843 | $66.68万 | $2.64亿 | -1.57% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.543 | $0.5714 | $0.5262 | $386.62万 | $1.57亿 | -4.20% |
| 174 |
REDRedStone
|
$0.1353 | $0.1462 | $0.1341 | $108.16万 | $3,804.11万 | -2.45% |
| 679 |
CRMBCRMB
|
$213.51 | $216.68 | $209.23 | $4.36万 | — | -0.57% |
| 111 |
RAYRaydium
|
$1.6098 | $1.76 | $1.61 | $211.93万 | $4.44亿 | -8.66% |
| 126 |
SYNSynapse
|
$0.13022 | $0.14347 | $0.12727 | $168.38万 | $2,877.13万 | -5.27% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 63 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1474 | $0.1401 | $649.54万 | $3.70亿 | -0.21% |
| 410 |
ROBOFabric Protocol
|
$0.0043 | $0.0045 | $0.00424 | $31.99万 | $957.21万 | -4.44% |
| 610 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.39万 | $1,326.88万 | -1.06% |
| 102 |
TSTTest
|
$0.01196 | $0.01343 | $0.0118 | $245.02万 | $1,140.87万 | -9.53% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 175 |
AMZNBAMZNB
|
$271.58 | $273.03 | $265.06 | $107.73万 | — | 1.12% |
| 219 |
GIGGLEGiggle Fund
|
$28.05 | $29.15 | $27.67 | $81.78万 | $2,791.85万 | -2.09% |
| 142 |
METMeteora
|
$0.2944 | $0.3229 | $0.2932 | $145.90万 | $1.43亿 | -8.77% |
相关站点
共 40 个
QQQB _加密货币行情
Prometeus _币种排行
THORChain _比特币行情
TQQQB _以太坊ETH价格
比特币 _比特币行情
RWUSD _加密货币行情
达世币 _数字货币市值
ONEchain _加密货币行情
Near Protocol _数字货币市值
艾达币 _比特币
瑞波币 _以太坊ETH价格
Internet _比特币行情
Plasma _以太坊ETH价格
Worldcoin _加密货币行情
Plasma _比特币行情
United Stables _以太坊ETH价格
Act I : The _BTC行情
RWUSD _数字货币市值
Aptos _以太坊ETH价格
Holo _以太坊ETH价格
Midnight _币种排行
达世币 _加密货币行情
艾达币 _BTC行情
Prometeus _比特币行情
LayerZero _数字货币市值
Pepe _数字货币市值
大零币 _比特币
Ethena _加密货币行情
OFFICIAL TRUMP _数字货币市值
达世币 _以太坊ETH价格
Internet _数字货币市值
Gram _比特币行情
OFFICIAL TRUMP _币种排行
Aave _比特币行情
Hyperliquid _币种排行
RWUSD _以太坊ETH价格
KORUB _BTC行情
BEB _币种排行
Midnight _币种排行
Ether.fi _以太坊ETH价格