24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$943.47万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
PLTRBPLTRB
|
$171.81 | $171.81 | $164.22 | $26.41万 | — | 1.67% |
| 220 |
GRTThe Graph
|
$0.01773 | $0.01847 | $0.01736 | $79.90万 | $1.68亿 | -3.01% |
| 682 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.88万 | $1,513.66万 | 1.14% |
| 550 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.94万 | $241.52万 | 0.83% |
| 249 |
LUNCTerra Classic
|
$0.00003907 | $0.00003986 | $0.00003843 | $70.88万 | $2.64亿 | -0.76% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5445 | $0.5714 | $0.5262 | $356.56万 | $1.57亿 | -1.52% |
| 230 |
REDRedStone
|
$0.1367 | $0.1462 | $0.1341 | $76.50万 | $3,804.11万 | -4.41% |
| 686 |
CRMBCRMB
|
$213.16 | $216.68 | $209.23 | $3.08万 | — | -1.03% |
| 119 |
RAYRaydium
|
$1.6518 | $1.71 | $1.61 | $193.60万 | $4.44亿 | -2.78% |
| 137 |
SYNSynapse
|
$0.13115 | $0.14347 | $0.12727 | $153.86万 | $2,877.13万 | -2.88% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 55 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1479 | $0.1401 | $728.58万 | $3.70亿 | 2.44% |
| 406 |
ROBOFabric Protocol
|
$0.00435 | $0.0045 | $0.00424 | $32.57万 | $957.21万 | -2.25% |
| 609 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.81万 | $1,326.88万 | 0.27% |
| 112 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $211.41万 | $1,140.87万 | -4.64% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 171 |
AMZNBAMZNB
|
$273.14 | $273.18 | $265.06 | $113.09万 | — | 1.97% |
| 221 |
GIGGLEGiggle Fund
|
$28.19 | $29.15 | $27.67 | $79.45万 | $2,791.85万 | -0.95% |
| 115 |
METMeteora
|
$0.3113 | $0.3224 | $0.2932 | $207.86万 | $1.43亿 | -1.58% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
ONEchain _BTC行情
OFFICIAL TRUMP _BTC行情
TONToken _加密货币行情
MegaETH _币种排行
Official _比特币行情
TONToken _BTC行情
波场 _币种排行
OFFICIAL TRUMP _数字货币市值
NFPrompt _加密货币行情
狗币 _加密货币行情
NFPrompt _数字货币市值
Particle _加密货币行情
Aster _加密货币行情
Sophon _数字货币市值
Artificial _数字货币市值
Uniswap _币种排行
SOXSB _以太坊ETH价格
Near Protocol _币种排行
KORUB _数字货币市值
Worldcoin _以太坊ETH价格
Arbitrum _BTC行情
ONEchain _比特币
USDC _以太坊ETH价格
Midnight _数字货币市值
Sui _以太坊ETH价格
PAX Gold _比特币行情
CyberConnect _以太坊ETH价格
Polkadot _BTC行情
Uniswap _BTC行情
TONToken _币种排行
Midnight _BTC行情
First Digital _币种排行
Polygon _以太坊ETH价格
BEAMX _数字货币市值
First Digital _BTC行情
Caldera _BTC行情
Binance _以太坊ETH价格
以太坊 _加密货币行情
Solana _币种排行