24H 最高$0.752
24H 最低$0.714
今日开盘$0.737
24H 成交量$121.52万
流通市值$2,222.17万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
PLTRBPLTRB
|
$170 | $170.23 | $164.22 | $26.38万 | — | 0.08% |
| 224 |
GRTThe Graph
|
$0.01777 | $0.01847 | $0.01736 | $79.80万 | $1.68亿 | -3.06% |
| 666 |
QKCQuarkChain
|
$0.002134 | $0.002173 | $0.002078 | $6.35万 | $1,513.66万 | -0.56% |
| 540 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $18.53万 | $241.52万 | 0.41% |
| 253 |
LUNCTerra Classic
|
$0.00003912 | $0.00003986 | $0.00003843 | $66.75万 | $2.64亿 | -0.86% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 84 |
AEROAerodrome Finance
|
$0.5459 | $0.5714 | $0.5262 | $375.08万 | $1.57亿 | -3.09% |
| 222 |
REDRedStone
|
$0.1362 | $0.1462 | $0.1341 | $80.15万 | $3,804.11万 | -5.55% |
| 679 |
CRMBCRMB
|
$212.98 | $216.68 | $209.23 | $4.32万 | — | -1.08% |
| 114 |
RAYRaydium
|
$1.6287 | $1.76 | $1.61 | $209.84万 | $4.44亿 | -7.33% |
| 125 |
SYNSynapse
|
$0.13111 | $0.14347 | $0.12727 | $167.37万 | $2,877.13万 | -4.00% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 63 |
FETArtificial Superintelligence A
|
$0.145 | $0.1474 | $0.1401 | $654.54万 | $3.70亿 | 0.91% |
| 410 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $31.78万 | $957.21万 | -3.34% |
| 608 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.48万 | $1,326.88万 | -0.53% |
| 104 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $233.65万 | $1,140.87万 | -5.82% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 174 |
AMZNBAMZNB
|
$271.71 | $273.03 | $265.06 | $109.07万 | — | 1.15% |
| 218 |
GIGGLEGiggle Fund
|
$28.15 | $29.15 | $27.67 | $81.19万 | $2,791.85万 | -1.78% |
| 144 |
METMeteora
|
$0.2985 | $0.3229 | $0.2932 | $144.57万 | $1.43亿 | -7.15% |
相关站点
共 40 个
Sui _加密货币行情
USDC _数字货币市值
比特币 _数字货币市值
Aave _比特币
Plasma _BTC行情
Wrapped _数字货币市值
EUR _加密货币行情
Ethena _加密货币行情
Quant _加密货币行情
First Digital _币种排行
Gram _比特币
Aster _BTC行情
Aster _比特币行情
Bubblemaps _比特币行情
Pepe _加密货币行情
Tether Gold _数字货币市值
Hyperliquid _以太坊ETH价格
Holo _币种排行
EUR _币种排行
Polkadot _比特币
比特现金 _以太坊ETH价格
Initia _比特币
BFUSD _比特币
以太坊 _加密货币行情
Sui _币种排行
BEB _币种排行
BEB _数字货币市值
First Digital _加密货币行情
Filecoin _比特币
NBISB _数字货币市值
Aptos _数字货币市值
Bubblemaps _以太坊ETH价格
USDC _比特币
Particle _比特币
Pepe _BTC行情
Pump.fun _加密货币行情
BEAMX _加密货币行情
Aerodrome _加密货币行情
BEB _以太坊ETH价格
Worldcoin _数字货币市值