24H 最高$0.1806
24H 最低$0.1721
今日开盘$0.1774
24H 成交量$15.47万
流通市值$3,363.52万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
PLTRBPLTRB
|
$172.17 | $172.42 | $164.22 | $26.00万 | — | 1.75% |
| 216 |
GRTThe Graph
|
$0.01768 | $0.01847 | $0.01736 | $80.49万 | $1.68亿 | -3.91% |
| 680 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 1.00% |
| 553 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $17.54万 | $241.52万 | 0.00% |
| 247 |
LUNCTerra Classic
|
$0.00003906 | $0.00003986 | $0.00003843 | $70.18万 | $2.64亿 | -1.19% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.5444 | $0.5714 | $0.5262 | $334.37万 | $1.57亿 | -1.27% |
| 229 |
REDRedStone
|
$0.1365 | $0.1462 | $0.1341 | $75.62万 | $3,804.11万 | -6.19% |
| 686 |
CRMBCRMB
|
$214.04 | $216.68 | $209.23 | $3.06万 | — | -0.71% |
| 119 |
RAYRaydium
|
$1.6446 | $1.71 | $1.61 | $190.40万 | $4.44亿 | -3.83% |
| 149 |
SYNSynapse
|
$0.13103 | $0.14347 | $0.12727 | $135.79万 | $2,877.13万 | -2.95% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1482 | $0.1401 | $743.58万 | $3.70亿 | 1.65% |
| 419 |
ROBOFabric Protocol
|
$0.00435 | $0.0045 | $0.00424 | $31.20万 | $957.21万 | -2.69% |
| 611 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.61万 | $1,326.88万 | -0.53% |
| 116 |
TSTTest
|
$0.01213 | $0.01343 | $0.0118 | $198.24万 | $1,140.87万 | -7.33% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 168 |
AMZNBAMZNB
|
$273.4 | $273.43 | $265.06 | $113.80万 | — | 1.86% |
| 224 |
GIGGLEGiggle Fund
|
$28.19 | $29.15 | $27.67 | $78.31万 | $2,791.85万 | -1.95% |
| 113 |
METMeteora
|
$0.3053 | $0.3224 | $0.2932 | $208.96万 | $1.43亿 | -3.08% |
相关站点
共 40 个
Caldera _币种排行
Shiba Inu _比特币
Shiba Inu _比特币行情
Act I : The _BTC行情
Filecoin _比特币行情
Polkadot _数字货币市值
PAX Gold _数字货币市值
Avalanche _BTC行情
币安币 _BTC行情
Uniswap _比特币
CyberConnect _加密货币行情
恒星币 _以太坊ETH价格
Pepe _币种排行
Arbitrum _加密货币行情
狗币 _数字货币市值
Internet _以太坊ETH价格
Sui _加密货币行情
AMDB _BTC行情
Act I : The _加密货币行情
ONEchain _币种排行
BEB _加密货币行情
Polygon _加密货币行情
BFUSD _比特币行情
大零币 _数字货币市值
RWUSD _加密货币行情
Prometeus _加密货币行情
USDC _比特币行情
波场 _数字货币市值
比特币 _BTC行情
Midnight _以太坊ETH价格
Ether.fi _币种排行
MegaETH _币种排行
Chainlink _BTC行情
BitTensor _币种排行
SOXSB _比特币行情
Chainlink _以太坊ETH价格
Render _数字货币市值
Polkadot _以太坊ETH价格
币安币 _BTC行情
Hyperliquid _比特币行情