24H 最高$3.90
24H 最低$3.19
今日开盘$3.58
24H 成交量$526.60万
流通市值—
24H 涨跌额($0.15)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
PLTRBPLTRB
|
$172.05 | $172.05 | $164.22 | $26.24万 | — | 2.00% |
| 217 |
GRTThe Graph
|
$0.0177 | $0.01847 | $0.01736 | $80.02万 | $1.68亿 | -3.12% |
| 682 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.80万 | $1,513.66万 | 1.48% |
| 554 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $17.57万 | $241.52万 | 0.41% |
| 248 |
LUNCTerra Classic
|
$0.00003907 | $0.00003986 | $0.00003843 | $70.06万 | $2.64亿 | -0.76% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 88 |
AEROAerodrome Finance
|
$0.5451 | $0.5714 | $0.5262 | $343.68万 | $1.57亿 | -0.64% |
| 228 |
REDRedStone
|
$0.1374 | $0.1462 | $0.1341 | $76.36万 | $3,804.11万 | -4.32% |
| 686 |
CRMBCRMB
|
$213.84 | $216.68 | $209.23 | $3.08万 | — | -0.73% |
| 119 |
RAYRaydium
|
$1.6499 | $1.71 | $1.61 | $186.07万 | $4.44亿 | -2.70% |
| 140 |
SYNSynapse
|
$0.13108 | $0.14347 | $0.12727 | $148.95万 | $2,877.13万 | -2.89% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1479 | $0.1401 | $735.00万 | $3.70亿 | 2.50% |
| 419 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $31.17万 | $957.21万 | -2.03% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.69万 | $1,326.88万 | 0.00% |
| 115 |
TSTTest
|
$0.01205 | $0.01343 | $0.0118 | $206.07万 | $1,140.87万 | -2.19% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 170 |
AMZNBAMZNB
|
$273.13 | $273.32 | $265.06 | $112.96万 | — | 2.07% |
| 220 |
GIGGLEGiggle Fund
|
$28.14 | $29.15 | $27.67 | $79.13万 | $2,791.85万 | -0.85% |
| 114 |
METMeteora
|
$0.3082 | $0.3224 | $0.2932 | $206.30万 | $1.43亿 | -2.10% |
相关站点
共 40 个
Quant _数字货币市值
Tether Gold _币种排行
Avalanche _比特币行情
Prometeus _比特币行情
以太坊 _加密货币行情
Chainlink _以太坊ETH价格
Sui _比特币
SNXXB _比特币行情
Wrapped _以太坊ETH价格
First Digital _数字货币市值
ONEchain _币种排行
BitTensor _以太坊ETH价格
大零币 _加密货币行情
Aerodrome _数字货币市值
BFUSD _比特币
Official _数字货币市值
Caldera _以太坊ETH价格
Sui _比特币行情
Sui _加密货币行情
Quant _比特币行情
币安币 _币种排行
USD1 _比特币
Aster _币种排行
Binance _比特币行情
Internet _加密货币行情
Hyperliquid _数字货币市值
RWUSD _加密货币行情
NFPrompt _币种排行
Internet _BTC行情
First Digital _数字货币市值
Initia _比特币行情
QQQB _数字货币市值
Near Protocol _比特币行情
Aave _数字货币市值
EUR _以太坊ETH价格
波场 _比特币行情
Ripple USD _BTC行情
LayerZero _比特币
PAX Gold _以太坊ETH价格
币安币 _币种排行