SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$140.09
7.33%
≈ ￥924.594
($9.57)
更新于 2026-11-11 21:30:02
24H 最高$140.95
24H 最低$127.49
今日开盘$130.52
24H 成交量$856.56万
流通市值$4,034.79万
24H 涨跌额($9.57)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
PLTRBPLTRB
|
$172.94 | $173.74 | $164.22 | $27.28万 | — | 3.36% |
| 262 |
GRTThe Graph
|
$0.01772 | $0.01847 | $0.01736 | $60.31万 | $1.68亿 | -1.77% |
| 551 |
QKCQuarkChain
|
$0.002067 | $0.002361 | $0.002041 | $17.05万 | $1,513.66万 | -1.38% |
| 552 |
CITYManchester City Fan Token
|
$0.243 | $0.247 | $0.237 | $16.90万 | $241.52万 | 0.41% |
| 228 |
LUNCTerra Classic
|
$0.00003903 | $0.00003983 | $0.00003843 | $74.25万 | $2.64亿 | -0.61% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.541 | $0.568 | $0.5262 | $240.77万 | $1.57亿 | -3.05% |
| 175 |
REDRedStone
|
$0.137 | $0.1446 | $0.1341 | $107.21万 | $3,804.11万 | -4.73% |
| 689 |
CRMBCRMB
|
$214.26 | $215.43 | $209.23 | $3.08万 | — | -0.54% |
| 117 |
RAYRaydium
|
$1.6382 | $1.71 | $1.61 | $198.18万 | $4.44亿 | -2.13% |
| 209 |
SYNSynapse
|
$0.13365 | $0.13785 | $0.12727 | $81.73万 | $2,877.13万 | -1.18% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 56 |
FETArtificial Superintelligence A
|
$0.149 | $0.1497 | $0.1401 | $751.88万 | $3.70亿 | 3.76% |
| 447 |
ROBOFabric Protocol
|
$0.00438 | $0.0045 | $0.00424 | $26.69万 | $957.21万 | -0.46% |
| 624 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $10.87万 | $1,326.88万 | -0.79% |
| 162 |
TSTTest
|
$0.0119 | $0.01258 | $0.0118 | $118.32万 | $1,140.87万 | -3.88% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 151 |
AMZNBAMZNB
|
$272.25 | $273.71 | $265.06 | $129.11万 | — | 1.59% |
| 240 |
GIGGLEGiggle Fund
|
$28.2 | $29.15 | $27.62 | $70.93万 | $2,791.85万 | -0.53% |
| 114 |
METMeteora
|
$0.299 | $0.3131 | $0.2932 | $200.44万 | $1.43亿 | -2.92% |