24H 最高$0.0483
24H 最低$0.0445
今日开盘$0.0481
24H 成交量$7.65万
流通市值$3,635.06万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
PLTRBPLTRB
|
$171.91 | $172.00 | $164.22 | $26.27万 | — | 2.08% |
| 218 |
GRTThe Graph
|
$0.01769 | $0.01847 | $0.01736 | $79.90万 | $1.68亿 | -3.18% |
| 682 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.80万 | $1,513.66万 | 1.48% |
| 555 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $17.61万 | $241.52万 | 0.41% |
| 248 |
LUNCTerra Classic
|
$0.00003906 | $0.00003986 | $0.00003843 | $70.65万 | $2.64亿 | -0.71% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 88 |
AEROAerodrome Finance
|
$0.5452 | $0.5714 | $0.5262 | $345.25万 | $1.57亿 | -1.00% |
| 229 |
REDRedStone
|
$0.1373 | $0.1462 | $0.1341 | $76.41万 | $3,804.11万 | -4.39% |
| 686 |
CRMBCRMB
|
$213.84 | $216.68 | $209.23 | $3.08万 | — | -0.71% |
| 119 |
RAYRaydium
|
$1.6503 | $1.71 | $1.61 | $185.06万 | $4.44亿 | -2.61% |
| 137 |
SYNSynapse
|
$0.13121 | $0.14347 | $0.12727 | $151.78万 | $2,877.13万 | -2.79% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 55 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1479 | $0.1401 | $736.10万 | $3.70亿 | 2.79% |
| 419 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $31.22万 | $957.21万 | -2.48% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.71万 | $1,326.88万 | 0.27% |
| 115 |
TSTTest
|
$0.01203 | $0.01343 | $0.0118 | $206.77万 | $1,140.87万 | -2.51% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 170 |
AMZNBAMZNB
|
$273.04 | $273.32 | $265.06 | $112.84万 | — | 2.06% |
| 220 |
GIGGLEGiggle Fund
|
$28.11 | $29.15 | $27.67 | $79.16万 | $2,791.85万 | -1.06% |
| 114 |
METMeteora
|
$0.308 | $0.3224 | $0.2932 | $207.38万 | $1.43亿 | -2.44% |
相关站点
共 40 个
BEAMX _比特币
币安币 _以太坊ETH价格
Caldera _以太坊ETH价格
SOXSB _加密货币行情
Wrapped _比特币行情
United Stables _数字货币市值
艾达币 _比特币行情
Act I : The _BTC行情
SOXSB _币种排行
Solana _比特币行情
LayerZero _比特币
Aptos _BTC行情
BFUSD _币种排行
Sui _比特币行情
Ripple USD _加密货币行情
Sui _币种排行
Quant _比特币行情
Wrapped _币种排行
Near Protocol _数字货币市值
Render _比特币行情
Ether.fi _以太坊ETH价格
BENQI _比特币行情
United Stables _比特币行情
StraitsX USD _加密货币行情
Hedera _以太坊ETH价格
LayerZero _币种排行
SNXXB _加密货币行情
Initia _加密货币行情
PAX Gold _BTC行情
Quant _以太坊ETH价格
Solana _BTC行情
Initia _比特币
Hedera _币种排行
First Digital _比特币
Binance _以太坊ETH价格
OFFICIAL TRUMP _币种排行
比特币 _比特币行情
Bubblemaps _数字货币市值
以太坊 _数字货币市值
Aster _比特币行情