24H 最高$0.06711
24H 最低$0.06367
今日开盘$0.06624
24H 成交量$329.41万
流通市值$5.09亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
PLTRBPLTRB
|
$166.71 | $171.01 | $164.22 | $24.67万 | — | -2.02% |
| 209 |
GRTThe Graph
|
$0.01765 | $0.0187 | $0.01736 | $86.41万 | $1.68亿 | -5.31% |
| 667 |
QKCQuarkChain
|
$0.002095 | $0.00216 | $0.002078 | $5.75万 | $1,513.66万 | -2.78% |
| 543 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.22万 | $241.52万 | -0.82% |
| 252 |
LUNCTerra Classic
|
$0.00003895 | $0.00004006 | $0.00003843 | $66.98万 | $2.64亿 | -2.72% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.5454 | $0.5758 | $0.5262 | $384.55万 | $1.57亿 | -4.88% |
| 180 |
REDRedStone
|
$0.1356 | $0.1469 | $0.1341 | $105.12万 | $3,804.11万 | -7.69% |
| 685 |
CRMBCRMB
|
$211.71 | $216.68 | $209.23 | $3.21万 | — | -2.09% |
| 115 |
RAYRaydium
|
$1.6559 | $1.80 | $1.63 | $199.59万 | $4.44亿 | -8.07% |
| 126 |
SYNSynapse
|
$0.13065 | $0.14347 | $0.12727 | $167.39万 | $2,877.13万 | -6.61% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 64 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1474 | $0.1401 | $644.90万 | $3.70亿 | -1.24% |
| 401 |
ROBOFabric Protocol
|
$0.00428 | $0.0046 | $0.00424 | $33.47万 | $957.21万 | -6.55% |
| 608 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.68万 | $1,326.88万 | -2.35% |
| 94 |
TSTTest
|
$0.01203 | $0.01362 | $0.0118 | $298.62万 | $1,140.87万 | -11.61% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 181 |
AMZNBAMZNB
|
$272.04 | $273.03 | $265.06 | $104.32万 | — | 0.99% |
| 207 |
GIGGLEGiggle Fund
|
$28.2 | $29.15 | $27.67 | $86.96万 | $2,791.85万 | -2.89% |
| 136 |
METMeteora
|
$0.2985 | $0.3298 | $0.2939 | $150.76万 | $1.43亿 | -9.33% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
LayerZero _比特币行情
Aave _比特币
波场 _BTC行情
Pyth Network _加密货币行情
Aerodrome _加密货币行情
SOXSB _币种排行
Wrapped _数字货币市值
Polkadot _加密货币行情
Gram _比特币
First Digital _BTC行情
EUR _数字货币市值
Ondo _比特币行情
StraitsX USD _比特币
Render _数字货币市值
Particle _以太坊ETH价格
QQQB _比特币
波场 _比特币
Sophon _比特币
LayerZero _比特币
Internet _比特币行情
OFFICIAL TRUMP _BTC行情
Worldcoin _比特币行情
Caldera _币种排行
Gram _BTC行情
Sophon _币种排行
BFUSD _比特币行情
Internet _币种排行
SOXSB _比特币行情
比特币 _比特币行情
NEXPACE _币种排行
大零币 _比特币行情
Midnight _数字货币市值
TQQQB _以太坊ETH价格
Arbitrum _BTC行情
艾达币 _以太坊ETH价格
Midnight _比特币行情
恒星币 _比特币
艾达币 _以太坊ETH价格
Quant _比特币