24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$617.54万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
PLTRBPLTRB
|
$169.24 | $170.36 | $164.22 | $24.38万 | — | -0.52% |
| 224 |
GRTThe Graph
|
$0.01777 | $0.01847 | $0.01736 | $79.92万 | $1.68亿 | -3.63% |
| 669 |
QKCQuarkChain
|
$0.002114 | $0.002154 | $0.002078 | $5.81万 | $1,513.66万 | -1.72% |
| 545 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.237 | $18.24万 | $241.52万 | -0.82% |
| 249 |
LUNCTerra Classic
|
$0.00003895 | $0.00003986 | $0.00003843 | $67.56万 | $2.64亿 | -1.89% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.5452 | $0.5721 | $0.5262 | $388.33万 | $1.57亿 | -4.62% |
| 171 |
REDRedStone
|
$0.1358 | $0.1462 | $0.1341 | $110.16万 | $3,804.11万 | -3.76% |
| 679 |
CRMBCRMB
|
$212.5 | $216.68 | $209.23 | $4.28万 | — | -1.17% |
| 113 |
RAYRaydium
|
$1.6256 | $1.77 | $1.62 | $209.03万 | $4.44亿 | -7.94% |
| 125 |
SYNSynapse
|
$0.13146 | $0.14347 | $0.12727 | $168.69万 | $2,877.13万 | -5.56% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 63 |
FETArtificial Superintelligence A
|
$0.1443 | $0.1474 | $0.1401 | $644.86万 | $3.70亿 | 0.14% |
| 405 |
ROBOFabric Protocol
|
$0.00434 | $0.00452 | $0.00424 | $32.31万 | $957.21万 | -3.98% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.37万 | $1,326.88万 | -1.31% |
| 100 |
TSTTest
|
$0.01199 | $0.01343 | $0.0118 | $254.19万 | $1,140.87万 | -7.91% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 177 |
AMZNBAMZNB
|
$271.14 | $273.03 | $265.06 | $107.37万 | — | 1.08% |
| 215 |
GIGGLEGiggle Fund
|
$28.17 | $29.15 | $27.67 | $82.64万 | $2,791.85万 | -2.49% |
| 141 |
METMeteora
|
$0.2943 | $0.3232 | $0.2939 | $146.02万 | $1.43亿 | -8.94% |
相关站点
共 40 个
RWUSD _数字货币市值
Plasma _比特币行情
Ripple USD _数字货币市值
Prometeus _BTC行情
First Digital _比特币
BENQI _BTC行情
LayerZero _数字货币市值
Act I : The _币种排行
Official _比特币
艾达币 _BTC行情
TQQQB _加密货币行情
USD1 _以太坊ETH价格
Sophon _以太坊ETH价格
Solana _比特币行情
Avalanche _加密货币行情
Particle _币种排行
NFPrompt _以太坊ETH价格
BitTensor _加密货币行情
Chainlink _以太坊ETH价格
狗币 _数字货币市值
Aerodrome _BTC行情
Polkadot _比特币行情
BEAMX _比特币
Hedera _以太坊ETH价格
BFUSD _比特币行情
币安币 _币种排行
Holo _BTC行情
CyberConnect _BTC行情
Hedera _BTC行情
Ethena _BTC行情
Render _以太坊ETH价格
波场 _数字货币市值
Arbitrum _比特币
Ethena USDe _BTC行情
Aave _BTC行情
StraitsX USD _数字货币市值
Solana _加密货币行情
PAX Gold _比特币行情
EUR _以太坊ETH价格
Arbitrum _数字货币市值