24H 最高$0.03937
24H 最低$0.03609
今日开盘$0.03921
24H 成交量$133.72万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
PLTRBPLTRB
|
$168.94 | $170.36 | $164.22 | $23.87万 | — | -0.31% |
| 215 |
GRTThe Graph
|
$0.01763 | $0.01858 | $0.01736 | $83.37万 | $1.68亿 | -4.86% |
| 667 |
QKCQuarkChain
|
$0.002104 | $0.002156 | $0.002078 | $5.82万 | $1,513.66万 | -2.28% |
| 539 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $18.58万 | $241.52万 | -1.24% |
| 251 |
LUNCTerra Classic
|
$0.00003895 | $0.00003988 | $0.00003843 | $67.43万 | $2.64亿 | -2.21% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.545 | $0.574 | $0.5262 | $387.64万 | $1.57亿 | -4.62% |
| 187 |
REDRedStone
|
$0.1349 | $0.1462 | $0.1341 | $100.36万 | $3,804.11万 | -5.40% |
| 686 |
CRMBCRMB
|
$213.42 | $216.68 | $209.23 | $3.23万 | — | -0.82% |
| 115 |
RAYRaydium
|
$1.6509 | $1.78 | $1.63 | $198.36万 | $4.44亿 | -6.94% |
| 125 |
SYNSynapse
|
$0.13101 | $0.14347 | $0.12727 | $168.88万 | $2,877.13万 | -6.05% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 63 |
FETArtificial Superintelligence A
|
$0.143 | $0.1474 | $0.1401 | $661.46万 | $3.70亿 | -0.63% |
| 402 |
ROBOFabric Protocol
|
$0.00428 | $0.00455 | $0.00424 | $32.98万 | $957.21万 | -5.52% |
| 609 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.58万 | $1,326.88万 | -1.84% |
| 98 |
TSTTest
|
$0.01208 | $0.0135 | $0.0118 | $272.78万 | $1,140.87万 | -7.29% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 183 |
AMZNBAMZNB
|
$271.1 | $273.03 | $265.06 | $101.71万 | — | 1.40% |
| 211 |
GIGGLEGiggle Fund
|
$28.2 | $29.15 | $27.67 | $85.92万 | $2,791.85万 | -2.08% |
| 139 |
METMeteora
|
$0.297 | $0.3268 | $0.2939 | $149.11万 | $1.43亿 | -8.87% |
相关站点
共 40 个
EUR _BTC行情
MegaETH _BTC行情
Wrapped _数字货币市值
Chainlink _比特币
Filecoin _以太坊ETH价格
SNXXB _币种排行
Caldera _BTC行情
PAX Gold _比特币
OFFICIAL TRUMP _比特币
Pepe _以太坊ETH价格
Internet _比特币
Arbitrum _加密货币行情
Gram _币种排行
Ether.fi _BTC行情
PAX Gold _数字货币市值
Prometeus _数字货币市值
比特币 _数字货币市值
Quant _币种排行
BFUSD _数字货币市值
Aerodrome _加密货币行情
Midnight _以太坊ETH价格
Act I : The _比特币行情
比特币 _加密货币行情
QQQB _数字货币市值
Act I : The _比特币
狗币 _数字货币市值
Ripple USD _比特币行情
Solana _币种排行
First Digital _币种排行
Avalanche _BTC行情
Aptos _币种排行
Initia _以太坊ETH价格
United Stables _BTC行情
Hedera _BTC行情
THORChain _以太坊ETH价格
RWUSD _币种排行
Worldcoin _BTC行情
Aave _比特币行情
KORUB _BTC行情
AMDB _数字货币市值