24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,067.50万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
PLTRBPLTRB
|
$170.97 | $170.97 | $164.22 | $26.46万 | — | 1.17% |
| 221 |
GRTThe Graph
|
$0.01778 | $0.01847 | $0.01736 | $79.18万 | $1.68亿 | -2.58% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.91万 | $1,513.66万 | 1.19% |
| 550 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.99万 | $241.52万 | 0.41% |
| 251 |
LUNCTerra Classic
|
$0.00003905 | $0.00003986 | $0.00003843 | $69.54万 | $2.64亿 | -0.94% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.5429 | $0.5714 | $0.5262 | $357.42万 | $1.57亿 | -1.83% |
| 226 |
REDRedStone
|
$0.1372 | $0.1462 | $0.1341 | $77.13万 | $3,804.11万 | -3.18% |
| 686 |
CRMBCRMB
|
$213.3 | $216.68 | $209.23 | $3.09万 | — | -0.86% |
| 117 |
RAYRaydium
|
$1.6458 | $1.72 | $1.61 | $201.29万 | $4.44亿 | -3.95% |
| 135 |
SYNSynapse
|
$0.1315 | $0.14347 | $0.12727 | $154.84万 | $2,877.13万 | -2.63% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 56 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1474 | $0.1401 | $688.09万 | $3.70亿 | 1.95% |
| 406 |
ROBOFabric Protocol
|
$0.00435 | $0.0045 | $0.00424 | $32.49万 | $957.21万 | -2.69% |
| 609 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.69万 | $1,326.88万 | -0.53% |
| 110 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $213.43万 | $1,140.87万 | -5.01% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 171 |
AMZNBAMZNB
|
$272.57 | $273.03 | $265.06 | $111.28万 | — | 1.69% |
| 220 |
GIGGLEGiggle Fund
|
$28.19 | $29.15 | $27.67 | $79.36万 | $2,791.85万 | -1.09% |
| 112 |
METMeteora
|
$0.3106 | $0.3224 | $0.2932 | $210.12万 | $1.43亿 | -2.39% |
相关站点
共 40 个
艾达币 _加密货币行情
MegaETH _以太坊ETH价格
Pepe _数字货币市值
KORUB _比特币
大零币 _币种排行
QQQB _比特币行情
Hedera _加密货币行情
Filecoin _比特币
RWUSD _比特币
Ethena _BTC行情
OFFICIAL TRUMP _数字货币市值
瑞波币 _币种排行
PAX Gold _BTC行情
Artificial _数字货币市值
Worldcoin _加密货币行情
Aster _加密货币行情
QQQB _BTC行情
Aerodrome _加密货币行情
Ethena USDe _BTC行情
Wrapped _比特币
Worldcoin _币种排行
Prometeus _比特币
Internet _比特币
Gram _数字货币市值
Official _比特币行情
Polygon _比特币行情
BEB _BTC行情
Filecoin _币种排行
Polkadot _以太坊ETH价格
Prometeus _BTC行情
Pudgy Penguins _比特币行情
TQQQB _数字货币市值
Holo _比特币
Filecoin _比特币行情
波场 _BTC行情
Official _比特币
Internet _以太坊ETH价格
达世币 _比特币
NBISB _BTC行情
Act I : The _加密货币行情