24H 最高$0.044
24H 最低$0.0407
今日开盘$0.0413
24H 成交量$215.34万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
PLTRBPLTRB
|
$167.37 | $170.54 | $164.22 | $23.60万 | — | -1.86% |
| 215 |
GRTThe Graph
|
$0.01759 | $0.01858 | $0.01736 | $83.29万 | $1.68亿 | -5.18% |
| 667 |
QKCQuarkChain
|
$0.002117 | $0.00216 | $0.002078 | $5.86万 | $1,513.66万 | -1.85% |
| 538 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $18.63万 | $241.52万 | -1.24% |
| 251 |
LUNCTerra Classic
|
$0.00003888 | $0.00003991 | $0.00003843 | $67.25万 | $2.64亿 | -2.51% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.5428 | $0.574 | $0.5262 | $387.76万 | $1.57亿 | -4.94% |
| 183 |
REDRedStone
|
$0.1344 | $0.1462 | $0.1341 | $102.17万 | $3,804.11万 | -6.86% |
| 685 |
CRMBCRMB
|
$212.56 | $216.68 | $209.23 | $3.21万 | — | -1.25% |
| 116 |
RAYRaydium
|
$1.6521 | $1.78 | $1.63 | $197.80万 | $4.44亿 | -7.25% |
| 126 |
SYNSynapse
|
$0.13125 | $0.14347 | $0.12727 | $168.58万 | $2,877.13万 | -5.81% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 63 |
FETArtificial Superintelligence A
|
$0.1425 | $0.1474 | $0.1401 | $654.94万 | $3.70亿 | -1.25% |
| 401 |
ROBOFabric Protocol
|
$0.00427 | $0.00455 | $0.00424 | $33.22万 | $957.21万 | -6.15% |
| 609 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0037 | $11.58万 | $1,326.88万 | -2.10% |
| 98 |
TSTTest
|
$0.01203 | $0.0135 | $0.0118 | $283.25万 | $1,140.87万 | -8.93% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 181 |
AMZNBAMZNB
|
$271.3 | $273.03 | $265.06 | $104.29万 | — | 1.05% |
| 210 |
GIGGLEGiggle Fund
|
$28.2 | $29.15 | $27.67 | $85.95万 | $2,791.85万 | -2.29% |
| 139 |
METMeteora
|
$0.2973 | $0.327 | $0.2939 | $149.86万 | $1.43亿 | -8.69% |
相关站点
共 40 个
Ethena _比特币
Arbitrum _币种排行
Solana _比特币行情
艾达币 _币种排行
Prometeus _比特币
Wrapped _比特币
波场 _比特币行情
Midnight _比特币行情
Avalanche _加密货币行情
Tether Gold _比特币行情
Ripple USD _以太坊ETH价格
Caldera _以太坊ETH价格
Ether.fi _BTC行情
Ondo _比特币
SOXSB _比特币行情
StraitsX USD _BTC行情
Quant _比特币行情
牛来 _数字货币市值
Chainlink _比特币行情
United Stables _数字货币市值
StraitsX USD _币种排行
Gram _币种排行
KORUB _BTC行情
TONToken _数字货币市值
Test _比特币
Chainlink _以太坊ETH价格
Aptos _比特币
CyberConnect _比特币
Plasma _比特币
BEB _加密货币行情
Gram _加密货币行情
Chainlink _BTC行情
SNXXB _比特币行情
Holo _币种排行
Render _比特币行情
EUR _币种排行
StraitsX USD _数字货币市值
达世币 _以太坊ETH价格
大零币 _加密货币行情
Holo _币种排行