24H 最高$0.355
24H 最低$0.32
今日开盘$0.332
24H 成交量$21.41万
流通市值$278.03万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
PLTRBPLTRB
|
$172.44 | $172.67 | $164.22 | $26.40万 | — | 1.66% |
| 215 |
GRTThe Graph
|
$0.0176 | $0.01847 | $0.01736 | $80.53万 | $1.68亿 | -4.14% |
| 678 |
QKCQuarkChain
|
$0.002133 | $0.002173 | $0.002078 | $3.90万 | $1,513.66万 | 1.14% |
| 554 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.48万 | $241.52万 | 0.41% |
| 248 |
LUNCTerra Classic
|
$0.00003892 | $0.00003986 | $0.00003843 | $70.00万 | $2.64亿 | -1.57% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.5442 | $0.5714 | $0.5262 | $331.86万 | $1.57亿 | -1.06% |
| 229 |
REDRedStone
|
$0.1368 | $0.1462 | $0.1341 | $75.56万 | $3,804.11万 | -5.66% |
| 686 |
CRMBCRMB
|
$213.99 | $216.68 | $209.23 | $3.07万 | — | -0.88% |
| 118 |
RAYRaydium
|
$1.6365 | $1.71 | $1.61 | $190.22万 | $4.44亿 | -3.57% |
| 147 |
SYNSynapse
|
$0.13049 | $0.14347 | $0.12727 | $134.58万 | $2,877.13万 | -2.51% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 55 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1483 | $0.1401 | $749.85万 | $3.70亿 | 1.87% |
| 418 |
ROBOFabric Protocol
|
$0.00436 | $0.0045 | $0.00424 | $30.90万 | $957.21万 | -2.02% |
| 611 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.55万 | $1,326.88万 | -1.06% |
| 119 |
TSTTest
|
$0.01205 | $0.01297 | $0.0118 | $186.99万 | $1,140.87万 | -6.88% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 166 |
AMZNBAMZNB
|
$273.24 | $273.45 | $265.06 | $113.97万 | — | 1.86% |
| 223 |
GIGGLEGiggle Fund
|
$28.11 | $29.15 | $27.67 | $78.01万 | $2,791.85万 | -1.92% |
| 113 |
METMeteora
|
$0.3031 | $0.3224 | $0.2932 | $208.22万 | $1.43亿 | -3.87% |
相关站点
共 40 个
Official _比特币行情
TQQQB _数字货币市值
CyberConnect _加密货币行情
Aster _BTC行情
以太坊 _比特币行情
NBISB _数字货币市值
BFUSD _数字货币市值
Render _以太坊ETH价格
BEB _比特币行情
QQQB _比特币行情
大零币 _比特币行情
Aerodrome _比特币行情
BitTensor _加密货币行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _币种排行
StraitsX USD _比特币
USDC _以太坊ETH价格
比特现金 _数字货币市值
United Stables _数字货币市值
PAX Gold _数字货币市值
Aptos _加密货币行情
Aptos _以太坊ETH价格
莱特币 _数字货币市值
Ondo _BTC行情
Injective _数字货币市值
RWUSD _加密货币行情
OFFICIAL TRUMP _币种排行
瑞波币 _数字货币市值
BENQI _数字货币市值
Sui _币种排行
Official _比特币行情
TONToken _BTC行情
Sui _币种排行
Ether.fi _BTC行情
TQQQB _比特币行情
波场 _加密货币行情
Filecoin _以太坊ETH价格
KORUB _比特币行情
达世币 _加密货币行情
Ether.fi _以太坊ETH价格