24H 最高$0.33193
24H 最低$0.16503
今日开盘$0.18377
24H 成交量$3,458.68万
流通市值$3,974.84万
24H 涨跌额($0.09)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
PLTRBPLTRB
|
$169.26 | $170.36 | $164.22 | $24.36万 | — | -0.51% |
| 222 |
GRTThe Graph
|
$0.01765 | $0.01847 | $0.01736 | $80.26万 | $1.68亿 | -3.66% |
| 669 |
QKCQuarkChain
|
$0.002108 | $0.002154 | $0.002078 | $5.81万 | $1,513.66万 | -2.05% |
| 547 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.14万 | $241.52万 | -0.41% |
| 251 |
LUNCTerra Classic
|
$0.00003882 | $0.00003986 | $0.00003843 | $67.41万 | $2.64亿 | -1.75% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.5425 | $0.5714 | $0.5262 | $387.69万 | $1.57亿 | -4.49% |
| 174 |
REDRedStone
|
$0.1356 | $0.1462 | $0.1341 | $108.74万 | $3,804.11万 | -2.80% |
| 679 |
CRMBCRMB
|
$212.79 | $216.68 | $209.23 | $4.29万 | — | -1.07% |
| 111 |
RAYRaydium
|
$1.6162 | $1.77 | $1.62 | $212.49万 | $4.44亿 | -8.37% |
| 125 |
SYNSynapse
|
$0.13075 | $0.14347 | $0.12727 | $168.60万 | $2,877.13万 | -5.08% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 63 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1474 | $0.1401 | $647.65万 | $3.70亿 | 0.00% |
| 409 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $31.99万 | $957.21万 | -3.35% |
| 610 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.39万 | $1,326.88万 | -1.06% |
| 102 |
TSTTest
|
$0.0119 | $0.01343 | $0.0118 | $246.44万 | $1,140.87万 | -10.80% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 176 |
AMZNBAMZNB
|
$271.54 | $273.03 | $265.06 | $107.49万 | — | 1.11% |
| 219 |
GIGGLEGiggle Fund
|
$28.07 | $29.15 | $27.67 | $81.72万 | $2,791.85万 | -2.16% |
| 142 |
METMeteora
|
$0.294 | $0.3229 | $0.2932 | $146.58万 | $1.43亿 | -8.50% |
相关站点
共 40 个
Holo _加密货币行情
莱特币 _以太坊ETH价格
Aster _BTC行情
BitTensor _以太坊ETH价格
USD.AI _比特币行情
ONEchain _数字货币市值
大零币 _比特币行情
StraitsX USD _BTC行情
Hyperliquid _BTC行情
KORUB _数字货币市值
Arbitrum _BTC行情
Act I : The _比特币行情
EUR _币种排行
TONToken _BTC行情
Ether.fi _比特币行情
PAX Gold _BTC行情
比特币 _币种排行
Internet _以太坊ETH价格
比特现金 _加密货币行情
BEB _币种排行
LayerZero _BTC行情
Prometeus _以太坊ETH价格
艾达币 _加密货币行情
Tether Gold _以太坊ETH价格
Aerodrome _以太坊ETH价格
LayerZero _加密货币行情
Aptos _币种排行
Prometeus _比特币
USD1 _以太坊ETH价格
Prometeus _比特币行情
OFFICIAL TRUMP _币种排行
Initia _BTC行情
Sui _BTC行情
Official _比特币行情
Render _数字货币市值
Artificial _比特币行情
Render _数字货币市值
USDC _币种排行
EUR _比特币
Sophon _比特币