24H 最高$49.84
24H 最低$46.08
今日开盘$47.57
24H 成交量$5.75万
流通市值—
24H 涨跌额($2.23)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
PLTRBPLTRB
|
$171.91 | $172.00 | $164.22 | $26.44万 | — | 1.94% |
| 219 |
GRTThe Graph
|
$0.01765 | $0.01847 | $0.01736 | $79.87万 | $1.68亿 | -3.18% |
| 682 |
QKCQuarkChain
|
$0.002125 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 0.76% |
| 552 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.82万 | $241.52万 | 0.83% |
| 248 |
LUNCTerra Classic
|
$0.00003898 | $0.00003986 | $0.00003843 | $70.92万 | $2.64亿 | -0.87% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.5438 | $0.5714 | $0.5262 | $352.37万 | $1.57亿 | -1.15% |
| 229 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $76.55万 | $3,804.11万 | -4.27% |
| 686 |
CRMBCRMB
|
$213.44 | $216.68 | $209.23 | $3.08万 | — | -0.90% |
| 119 |
RAYRaydium
|
$1.6484 | $1.71 | $1.61 | $185.16万 | $4.44亿 | -2.36% |
| 137 |
SYNSynapse
|
$0.13142 | $0.14347 | $0.12727 | $152.46万 | $2,877.13万 | -2.65% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 55 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1479 | $0.1401 | $732.51万 | $3.70亿 | 2.72% |
| 419 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $31.23万 | $957.21万 | -2.48% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.73万 | $1,326.88万 | 0.00% |
| 113 |
TSTTest
|
$0.01203 | $0.01343 | $0.0118 | $210.84万 | $1,140.87万 | -4.45% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 171 |
AMZNBAMZNB
|
$273.18 | $273.32 | $265.06 | $112.70万 | — | 2.01% |
| 220 |
GIGGLEGiggle Fund
|
$28.09 | $29.15 | $27.67 | $79.38万 | $2,791.85万 | -1.13% |
| 114 |
METMeteora
|
$0.3084 | $0.3224 | $0.2932 | $209.77万 | $1.43亿 | -1.91% |
相关站点
共 40 个
Chainlink _数字货币市值
Shiba Inu _以太坊ETH价格
StraitsX USD _加密货币行情
First Digital _以太坊ETH价格
瑞波币 _比特币行情
艾达币 _以太坊ETH价格
Ethena _数字货币市值
OFFICIAL TRUMP _比特币
Avalanche _数字货币市值
Aptos _BTC行情
CyberConnect _数字货币市值
Chainlink _比特币
Official _以太坊ETH价格
USDC _以太坊ETH价格
NBISB _比特币
Binance _加密货币行情
Aerodrome _数字货币市值
Pudgy Penguins _BTC行情
Near Protocol _加密货币行情
EUR _以太坊ETH价格
Ethena _币种排行
Shiba Inu _比特币
Chainlink _以太坊ETH价格
Aave _数字货币市值
牛来 _比特币
Aptos _加密货币行情
币安币 _币种排行
Internet _比特币行情
Aerodrome _比特币行情
Gram _比特币行情
AMDB _数字货币市值
QQQB _加密货币行情
Pyth Network _比特币
恒星币 _币种排行
Solana _加密货币行情
TQQQB _数字货币市值
USDC _数字货币市值
Polygon _币种排行
United Stables _以太坊ETH价格
大零币 _比特币行情