24H 最高$111.49
24H 最低$103.68
今日开盘$108.97
24H 成交量$11.88万
流通市值$2.73亿
24H 涨跌额(-$1.84)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
PLTRBPLTRB
|
$169.24 | $170.36 | $164.22 | $24.38万 | — | -0.52% |
| 224 |
GRTThe Graph
|
$0.01775 | $0.01847 | $0.01736 | $79.93万 | $1.68亿 | -3.79% |
| 669 |
QKCQuarkChain
|
$0.002108 | $0.002154 | $0.002078 | $5.83万 | $1,513.66万 | -1.63% |
| 545 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.24万 | $241.52万 | -1.23% |
| 250 |
LUNCTerra Classic
|
$0.0000389 | $0.00003986 | $0.00003843 | $67.59万 | $2.64亿 | -2.02% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.5445 | $0.5723 | $0.5262 | $388.53万 | $1.57亿 | -4.77% |
| 171 |
REDRedStone
|
$0.1359 | $0.1462 | $0.1341 | $109.65万 | $3,804.11万 | -3.69% |
| 679 |
CRMBCRMB
|
$212.5 | $216.68 | $209.23 | $4.28万 | — | -1.17% |
| 113 |
RAYRaydium
|
$1.6242 | $1.77 | $1.62 | $209.10万 | $4.44亿 | -7.98% |
| 125 |
SYNSynapse
|
$0.13136 | $0.14347 | $0.12727 | $168.66万 | $2,877.13万 | -5.63% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 63 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1474 | $0.1401 | $645.17万 | $3.70亿 | 0.00% |
| 405 |
ROBOFabric Protocol
|
$0.00433 | $0.00452 | $0.00424 | $32.30万 | $957.21万 | -4.20% |
| 611 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.30万 | $1,326.88万 | -1.83% |
| 100 |
TSTTest
|
$0.01197 | $0.01343 | $0.0118 | $255.38万 | $1,140.87万 | -7.71% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 177 |
AMZNBAMZNB
|
$271.14 | $273.03 | $265.06 | $107.37万 | — | 1.08% |
| 215 |
GIGGLEGiggle Fund
|
$28.17 | $29.15 | $27.67 | $82.72万 | $2,791.85万 | -2.32% |
| 141 |
METMeteora
|
$0.2952 | $0.3232 | $0.2939 | $145.49万 | $1.43亿 | -8.58% |
相关站点
共 40 个
AMDB _币种排行
BENQI _比特币
Injective _比特币行情
比特现金 _以太坊ETH价格
Midnight _比特币
Midnight _币种排行
莱特币 _比特币
QQQB _比特币
以太坊 _比特币行情
恒星币 _比特币行情
Pepe _以太坊ETH价格
USD1 _以太坊ETH价格
Hedera _加密货币行情
USDC _比特币
BFUSD _币种排行
Ethena _币种排行
艾达币 _以太坊ETH价格
Aster _数字货币市值
CyberConnect _BTC行情
Quant _币种排行
United Stables _币种排行
Filecoin _比特币行情
SOXSB _BTC行情
Ripple USD _比特币
Hyperliquid _以太坊ETH价格
Gram _比特币行情
Ondo _币种排行
Quant _比特币
BEAMX _币种排行
Midnight _比特币行情
以太坊 _BTC行情
SOXSB _以太坊ETH价格
Ethena USDe _比特币
Solana _比特币行情
Initia _比特币行情
BENQI _加密货币行情
Hedera _以太坊ETH价格
LayerZero _以太坊ETH价格
First Digital _比特币
United Stables _加密货币行情