24H 最高$0.2862
24H 最低$0.2806
今日开盘$0.2845
24H 成交量$26.37万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
PLTRBPLTRB
|
$171.09 | $171.09 | $164.22 | $26.47万 | — | 1.24% |
| 221 |
GRTThe Graph
|
$0.01773 | $0.01847 | $0.01736 | $79.27万 | $1.68亿 | -2.90% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.91万 | $1,513.66万 | 0.91% |
| 550 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $17.98万 | $241.52万 | 0.00% |
| 250 |
LUNCTerra Classic
|
$0.00003894 | $0.00003986 | $0.00003843 | $69.96万 | $2.64亿 | -1.22% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.5407 | $0.5714 | $0.5262 | $357.28万 | $1.57亿 | -2.33% |
| 229 |
REDRedStone
|
$0.1368 | $0.1462 | $0.1341 | $76.78万 | $3,804.11万 | -4.00% |
| 686 |
CRMBCRMB
|
$213.3 | $216.68 | $209.23 | $3.08万 | — | -0.92% |
| 117 |
RAYRaydium
|
$1.6396 | $1.72 | $1.61 | $201.07万 | $4.44亿 | -4.76% |
| 135 |
SYNSynapse
|
$0.13104 | $0.14347 | $0.12727 | $154.80万 | $2,877.13万 | -2.91% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 56 |
FETArtificial Superintelligence A
|
$0.1462 | $0.1474 | $0.1401 | $691.70万 | $3.70亿 | 1.60% |
| 406 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $32.54万 | $957.21万 | -2.92% |
| 610 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.69万 | $1,326.88万 | -0.27% |
| 111 |
TSTTest
|
$0.01211 | $0.01343 | $0.0118 | $213.03万 | $1,140.87万 | -5.69% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 171 |
AMZNBAMZNB
|
$272.47 | $273.03 | $265.06 | $111.93万 | — | 1.66% |
| 220 |
GIGGLEGiggle Fund
|
$28.16 | $29.15 | $27.67 | $79.34万 | $2,791.85万 | -1.19% |
| 112 |
METMeteora
|
$0.3086 | $0.3224 | $0.2932 | $210.63万 | $1.43亿 | -2.93% |
相关站点
共 40 个
Plasma _币种排行
Pump.fun _比特币行情
波场 _BTC行情
SNXXB _币种排行
大零币 _比特币行情
恒星币 _加密货币行情
Avalanche _比特币
Wrapped _比特币行情
币安币 _加密货币行情
Uniswap _BTC行情
OFFICIAL TRUMP _数字货币市值
Ondo _BTC行情
Official _币种排行
Aerodrome _BTC行情
Particle _比特币行情
Official _以太坊ETH价格
艾达币 _数字货币市值
Chainlink _比特币行情
PAX Gold _比特币行情
Worldcoin _加密货币行情
Gram _加密货币行情
莱特币 _比特币
比特币 _以太坊ETH价格
莱特币 _币种排行
艾达币 _比特币行情
Ether.fi _币种排行
MegaETH _以太坊ETH价格
RWUSD _比特币行情
Artificial _比特币行情
Aster _比特币
Quant _数字货币市值
BEB _加密货币行情
瑞波币 _以太坊ETH价格
Initia _币种排行
艾达币 _比特币行情
BEB _币种排行
ONEchain _加密货币行情
OFFICIAL TRUMP _比特币
莱特币 _币种排行
First Digital _加密货币行情