24H 最高$138.47
24H 最低$127.08
今日开盘$131.56
24H 成交量$25.12万
流通市值—
24H 涨跌额($6.16)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
PLTRBPLTRB
|
$172.28 | $172.28 | $164.22 | $26.25万 | — | 2.13% |
| 218 |
GRTThe Graph
|
$0.01767 | $0.01847 | $0.01736 | $79.99万 | $1.68亿 | -3.34% |
| 682 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.80万 | $1,513.66万 | 1.48% |
| 553 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.56万 | $241.52万 | 0.41% |
| 247 |
LUNCTerra Classic
|
$0.00003905 | $0.00003986 | $0.00003843 | $70.12万 | $2.64亿 | -0.86% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 88 |
AEROAerodrome Finance
|
$0.5441 | $0.5714 | $0.5262 | $341.97万 | $1.57亿 | -0.97% |
| 229 |
REDRedStone
|
$0.1371 | $0.1462 | $0.1341 | $76.16万 | $3,804.11万 | -4.46% |
| 686 |
CRMBCRMB
|
$214.02 | $216.68 | $209.23 | $3.08万 | — | -0.68% |
| 119 |
RAYRaydium
|
$1.6467 | $1.71 | $1.61 | $186.76万 | $4.44亿 | -2.90% |
| 140 |
SYNSynapse
|
$0.13112 | $0.14347 | $0.12727 | $147.75万 | $2,877.13万 | -2.87% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 55 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1479 | $0.1401 | $735.53万 | $3.70亿 | 2.15% |
| 419 |
ROBOFabric Protocol
|
$0.00435 | $0.0045 | $0.00424 | $31.17万 | $957.21万 | -1.81% |
| 611 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.69万 | $1,326.88万 | 0.00% |
| 115 |
TSTTest
|
$0.01202 | $0.01343 | $0.0118 | $205.51万 | $1,140.87万 | -2.99% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 170 |
AMZNBAMZNB
|
$273.31 | $273.32 | $265.06 | $112.93万 | — | 2.07% |
| 220 |
GIGGLEGiggle Fund
|
$28.11 | $29.15 | $27.67 | $79.26万 | $2,791.85万 | -0.95% |
| 114 |
METMeteora
|
$0.3073 | $0.3224 | $0.2932 | $206.32万 | $1.43亿 | -2.44% |
相关站点
共 40 个
EUR _BTC行情
狗币 _比特币
Act I : The _加密货币行情
Gram _以太坊ETH价格
SNXXB _比特币
LayerZero _以太坊ETH价格
NFPrompt _数字货币市值
Pump.fun _数字货币市值
Particle _数字货币市值
AMDB _数字货币市值
Filecoin _币种排行
Initia _数字货币市值
Render _比特币行情
USD1 _BTC行情
Sophon _比特币行情
Shiba Inu _比特币
Quant _BTC行情
Bubblemaps _数字货币市值
Ripple USD _币种排行
Aave _BTC行情
Ondo _加密货币行情
QQQB _BTC行情
Aster _BTC行情
Aave _币种排行
Ethena _加密货币行情
Polygon _比特币行情
Pyth Network _数字货币市值
Shiba Inu _数字货币市值
以太坊 _比特币行情
Ether.fi _币种排行
Near Protocol _数字货币市值
Particle _加密货币行情
Wrapped _比特币行情
莱特币 _加密货币行情
Arbitrum _BTC行情
PAX Gold _BTC行情
莱特币 _币种排行
EUR _比特币行情
BFUSD _BTC行情
Filecoin _BTC行情