24H 最高$99.10
24H 最低$92.40
今日开盘$99.1
24H 成交量$420.12万
流通市值$6.71亿
24H 涨跌额(-$4.10)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
PLTRBPLTRB
|
$166.87 | $171.01 | $164.22 | $24.61万 | — | -2.14% |
| 209 |
GRTThe Graph
|
$0.01765 | $0.0187 | $0.01736 | $86.42万 | $1.68亿 | -5.16% |
| 667 |
QKCQuarkChain
|
$0.002099 | $0.00216 | $0.002078 | $5.77万 | $1,513.66万 | -2.60% |
| 546 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.16万 | $241.52万 | -1.23% |
| 252 |
LUNCTerra Classic
|
$0.00003904 | $0.00004006 | $0.00003843 | $67.29万 | $2.64亿 | -2.47% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.5447 | $0.5758 | $0.5262 | $384.89万 | $1.57亿 | -5.06% |
| 179 |
REDRedStone
|
$0.1354 | $0.1463 | $0.1341 | $104.78万 | $3,804.11万 | -7.32% |
| 685 |
CRMBCRMB
|
$211.71 | $216.68 | $209.23 | $3.21万 | — | -1.84% |
| 115 |
RAYRaydium
|
$1.6571 | $1.80 | $1.63 | $199.44万 | $4.44亿 | -7.56% |
| 126 |
SYNSynapse
|
$0.13064 | $0.14347 | $0.12727 | $167.35万 | $2,877.13万 | -6.58% |
| 361 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 64 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1474 | $0.1401 | $649.41万 | $3.70亿 | -0.97% |
| 403 |
ROBOFabric Protocol
|
$0.00429 | $0.00458 | $0.00424 | $33.38万 | $957.21万 | -6.33% |
| 607 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.69万 | $1,326.88万 | -2.09% |
| 94 |
TSTTest
|
$0.01207 | $0.01351 | $0.0118 | $294.12万 | $1,140.87万 | -9.45% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 182 |
AMZNBAMZNB
|
$272.04 | $273.03 | $265.06 | $103.95万 | — | 1.14% |
| 207 |
GIGGLEGiggle Fund
|
$28.2 | $29.15 | $27.67 | $86.83万 | $2,791.85万 | -2.79% |
| 137 |
METMeteora
|
$0.2988 | $0.3289 | $0.2939 | $150.74万 | $1.43亿 | -9.15% |
相关站点
共 40 个
Prometeus _加密货币行情
Ethena USDe _币种排行
狗币 _BTC行情
Quant _以太坊ETH价格
MegaETH _比特币
PAX Gold _币种排行
Gram _比特币行情
StraitsX USD _比特币行情
StraitsX USD _币种排行
USD1 _加密货币行情
LayerZero _数字货币市值
Sophon _加密货币行情
Uniswap _比特币行情
Gram _数字货币市值
币安币 _比特币
比特币
BENQI _以太坊ETH价格
Internet _币种排行
Gram _比特币行情
恒星币 _BTC行情
BENQI _BTC行情
Binance _加密货币行情
Aptos _BTC行情
NFPrompt _以太坊ETH价格
Polkadot _BTC行情
波场 _币种排行
StraitsX USD _比特币
Aster _比特币行情
USDC _比特币行情
Render _加密货币行情
LayerZero _BTC行情
Wrapped _币种排行
ONEchain _比特币
Ethena _比特币
Pyth Network _数字货币市值
Pyth Network _加密货币行情
Solana _以太坊ETH价格
恒星币 _BTC行情
Worldcoin _币种排行
Ethena USDe _加密货币行情