24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
PLTRBPLTRB
|
$169.6 | $170.36 | $164.22 | $24.25万 | — | -0.31% |
| 220 |
GRTThe Graph
|
$0.01777 | $0.01849 | $0.01736 | $80.34万 | $1.68亿 | -3.32% |
| 668 |
QKCQuarkChain
|
$0.002115 | $0.002154 | $0.002078 | $5.81万 | $1,513.66万 | -1.54% |
| 544 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.237 | $18.28万 | $241.52万 | -0.41% |
| 250 |
LUNCTerra Classic
|
$0.00003895 | $0.00003986 | $0.00003843 | $67.69万 | $2.64亿 | -1.77% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.5477 | $0.573 | $0.5262 | $387.19万 | $1.57亿 | -3.78% |
| 168 |
REDRedStone
|
$0.1364 | $0.1462 | $0.1341 | $111.95万 | $3,804.11万 | -3.33% |
| 686 |
CRMBCRMB
|
$213.77 | $216.68 | $209.23 | $3.25万 | — | -0.60% |
| 113 |
RAYRaydium
|
$1.6389 | $1.77 | $1.63 | $203.53万 | $4.44亿 | -7.17% |
| 125 |
SYNSynapse
|
$0.1318 | $0.14347 | $0.12727 | $168.66万 | $2,877.13万 | -5.47% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 63 |
FETArtificial Superintelligence A
|
$0.1444 | $0.1474 | $0.1401 | $647.48万 | $3.70亿 | 0.98% |
| 405 |
ROBOFabric Protocol
|
$0.00434 | $0.00453 | $0.00424 | $32.52万 | $957.21万 | -4.19% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.33万 | $1,326.88万 | -1.05% |
| 98 |
TSTTest
|
$0.01202 | $0.01343 | $0.0118 | $261.91万 | $1,140.87万 | -8.17% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 177 |
AMZNBAMZNB
|
$271.48 | $273.03 | $265.06 | $106.06万 | — | 1.13% |
| 215 |
GIGGLEGiggle Fund
|
$28.27 | $29.15 | $27.67 | $84.20万 | $2,791.85万 | -1.64% |
| 141 |
METMeteora
|
$0.2975 | $0.3242 | $0.2939 | $146.71万 | $1.43亿 | -7.92% |
相关站点
共 40 个
币安币 _币种排行
Midnight _以太坊ETH价格
SOXSB _BTC行情
PAX Gold _比特币
Render _以太坊ETH价格
Avalanche _加密货币行情
First Digital _比特币行情
BEB _比特币
Aptos _以太坊ETH价格
CyberConnect _比特币行情
Ethena _比特币行情
Pepe _BTC行情
Render _比特币
币安币 _加密货币行情
NBISB _数字货币市值
Initia _比特币
United Stables _比特币行情
Prometeus _币种排行
Pepe _比特币行情
Uniswap _币种排行
EUR _币种排行
RWUSD _以太坊ETH价格
QQQB _比特币
Caldera _比特币行情
比特币 _比特币行情
Chainlink _比特币
Quant _BTC行情
Sui _BTC行情
Avalanche _BTC行情
SNXXB _数字货币市值
Ondo _数字货币市值
Initia _比特币
BitTensor _比特币
Polkadot _数字货币市值
Wrapped _加密货币行情
First Digital _BTC行情
CyberConnect _加密货币行情
大零币 _加密货币行情
Aerodrome _比特币
Worldcoin _数字货币市值