24H 最高$0.823
24H 最低$0.786
今日开盘$0.815
24H 成交量$52.64万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
PLTRBPLTRB
|
$166.43 | $171.01 | $164.22 | $24.70万 | — | -1.86% |
| 210 |
GRTThe Graph
|
$0.01754 | $0.0187 | $0.01736 | $86.07万 | $1.68亿 | -5.70% |
| 667 |
QKCQuarkChain
|
$0.002085 | $0.00216 | $0.002078 | $5.74万 | $1,513.66万 | -3.25% |
| 547 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.16万 | $241.52万 | -1.23% |
| 252 |
LUNCTerra Classic
|
$0.00003888 | $0.00004006 | $0.00003843 | $66.91万 | $2.64亿 | -2.75% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.5419 | $0.5758 | $0.5262 | $384.60万 | $1.57亿 | -5.23% |
| 179 |
REDRedStone
|
$0.1352 | $0.1473 | $0.1341 | $105.36万 | $3,804.11万 | -7.46% |
| 685 |
CRMBCRMB
|
$211.79 | $216.68 | $209.23 | $3.21万 | — | -1.96% |
| 115 |
RAYRaydium
|
$1.6506 | $1.81 | $1.63 | $199.66万 | $4.44亿 | -8.36% |
| 126 |
SYNSynapse
|
$0.13093 | $0.14347 | $0.12727 | $167.23万 | $2,877.13万 | -6.41% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 64 |
FETArtificial Superintelligence A
|
$0.1425 | $0.1474 | $0.1401 | $644.52万 | $3.70亿 | -1.38% |
| 402 |
ROBOFabric Protocol
|
$0.00427 | $0.0046 | $0.00424 | $33.48万 | $957.21万 | -6.57% |
| 608 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0037 | $11.58万 | $1,326.88万 | -2.61% |
| 94 |
TSTTest
|
$0.01193 | $0.01362 | $0.0118 | $300.05万 | $1,140.87万 | -12.28% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 183 |
AMZNBAMZNB
|
$272.01 | $273.03 | $265.06 | $104.30万 | — | 1.27% |
| 206 |
GIGGLEGiggle Fund
|
$28.05 | $29.15 | $27.67 | $86.90万 | $2,791.85万 | -2.98% |
| 139 |
METMeteora
|
$0.2987 | $0.3298 | $0.2939 | $149.78万 | $1.43亿 | -8.82% |
相关站点
共 40 个
Polkadot _数字货币市值
Solana _比特币行情
Bubblemaps _BTC行情
达世币 _以太坊ETH价格
TQQQB _比特币行情
Internet _BTC行情
牛来 _加密货币行情
Binance _比特币
瑞波币 _数字货币市值
恒星币 _数字货币市值
达世币 _以太坊ETH价格
SOXSB _比特币
Official _BTC行情
Caldera _以太坊ETH价格
Particle _数字货币市值
大零币 _加密货币行情
达世币 _比特币行情
Aave _数字货币市值
Ether.fi _加密货币行情
波场 _比特币行情
OFFICIAL TRUMP _加密货币行情
Aave _以太坊ETH价格
Sui _比特币行情
First Digital _比特币
Ripple USD _比特币行情
Ondo _加密货币行情
Chainlink _以太坊ETH价格
EUR _币种排行
以太坊 _以太坊ETH价格
Ether.fi _币种排行
Aave _数字货币市值
以太坊 _BTC行情
Hyperliquid _比特币行情
Hedera _加密货币行情
Internet _加密货币行情
Worldcoin _以太坊ETH价格
Internet _币种排行
Sophon _加密货币行情
Ondo _数字货币市值
ONEchain _以太坊ETH价格