24H 最高$1.42
24H 最低$1.36
今日开盘$1.368
24H 成交量$189.89万
流通市值$5.38亿
24H 涨跌额($0.04)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
PLTRBPLTRB
|
$170.86 | $170.94 | $164.22 | $26.45万 | — | 0.95% |
| 223 |
GRTThe Graph
|
$0.01782 | $0.01847 | $0.01736 | $78.85万 | $1.68亿 | -2.14% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.93万 | $1,513.66万 | 0.81% |
| 550 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.07万 | $241.52万 | 0.41% |
| 250 |
LUNCTerra Classic
|
$0.000039 | $0.00003986 | $0.00003843 | $69.52万 | $2.64亿 | -0.74% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.5412 | $0.5714 | $0.5262 | $357.79万 | $1.57亿 | -1.89% |
| 228 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $77.12万 | $3,804.11万 | -3.59% |
| 686 |
CRMBCRMB
|
$213.3 | $216.68 | $209.23 | $3.09万 | — | -0.86% |
| 117 |
RAYRaydium
|
$1.6427 | $1.72 | $1.61 | $201.46万 | $4.44亿 | -3.94% |
| 133 |
SYNSynapse
|
$0.13101 | $0.14347 | $0.12727 | $155.97万 | $2,877.13万 | -3.04% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 56 |
FETArtificial Superintelligence A
|
$0.1457 | $0.1474 | $0.1401 | $685.85万 | $3.70亿 | 1.32% |
| 405 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $32.49万 | $957.21万 | -3.13% |
| 612 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.57万 | $1,326.88万 | -0.27% |
| 110 |
TSTTest
|
$0.0121 | $0.01343 | $0.0118 | $214.69万 | $1,140.87万 | -6.42% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 170 |
AMZNBAMZNB
|
$272.43 | $273.03 | $265.06 | $111.54万 | — | 1.65% |
| 220 |
GIGGLEGiggle Fund
|
$28.07 | $29.15 | $27.67 | $79.30万 | $2,791.85万 | -1.16% |
| 112 |
METMeteora
|
$0.3091 | $0.3224 | $0.2932 | $210.71万 | $1.43亿 | -2.77% |
相关站点
共 40 个
Quant _BTC行情
Tether Gold _币种排行
莱特币 _BTC行情
Aptos _以太坊ETH价格
Act I : The _BTC行情
Artificial _数字货币市值
Act I : The _加密货币行情
United Stables _比特币
以太坊 _数字货币市值
Injective _以太坊ETH价格
Act I : The _比特币行情
Artificial _比特币
CyberConnect _比特币行情
RWUSD _比特币行情
Tether Gold _比特币行情
Internet _数字货币市值
Polygon _比特币
莱特币 _币种排行
KORUB _比特币
Polygon _数字货币市值
Sui _数字货币市值
Ethena USDe _以太坊ETH价格
Aave _数字货币市值
Near Protocol _数字货币市值
Binance _比特币行情
SOXSB _币种排行
达世币 _以太坊ETH价格
Polkadot _数字货币市值
达世币 _BTC行情
NBISB _以太坊ETH价格
SNXXB _加密货币行情
狗币 _以太坊ETH价格
瑞波币 _币种排行
恒星币 _以太坊ETH价格
Polygon _比特币
Polygon _以太坊ETH价格
BEAMX _比特币
Aptos _币种排行
Near Protocol _加密货币行情
Wrapped _加密货币行情