24H 最高$0.0774
24H 最低$0.0739
今日开盘$0.0771
24H 成交量$34.51万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
PLTRBPLTRB
|
$172.17 | $172.42 | $164.22 | $26.00万 | — | 1.75% |
| 216 |
GRTThe Graph
|
$0.01768 | $0.01847 | $0.01736 | $80.49万 | $1.68亿 | -3.91% |
| 680 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 1.00% |
| 553 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $17.54万 | $241.52万 | 0.00% |
| 247 |
LUNCTerra Classic
|
$0.00003906 | $0.00003986 | $0.00003843 | $70.18万 | $2.64亿 | -1.19% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.5444 | $0.5714 | $0.5262 | $334.37万 | $1.57亿 | -1.27% |
| 229 |
REDRedStone
|
$0.1365 | $0.1462 | $0.1341 | $75.62万 | $3,804.11万 | -6.19% |
| 686 |
CRMBCRMB
|
$214.04 | $216.68 | $209.23 | $3.06万 | — | -0.71% |
| 119 |
RAYRaydium
|
$1.6446 | $1.71 | $1.61 | $190.40万 | $4.44亿 | -3.83% |
| 149 |
SYNSynapse
|
$0.13103 | $0.14347 | $0.12727 | $135.79万 | $2,877.13万 | -2.95% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1482 | $0.1401 | $743.58万 | $3.70亿 | 1.65% |
| 419 |
ROBOFabric Protocol
|
$0.00435 | $0.0045 | $0.00424 | $31.20万 | $957.21万 | -2.69% |
| 611 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.61万 | $1,326.88万 | -0.53% |
| 116 |
TSTTest
|
$0.01213 | $0.01343 | $0.0118 | $198.24万 | $1,140.87万 | -7.33% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 168 |
AMZNBAMZNB
|
$273.4 | $273.43 | $265.06 | $113.80万 | — | 1.86% |
| 224 |
GIGGLEGiggle Fund
|
$28.19 | $29.15 | $27.67 | $78.31万 | $2,791.85万 | -1.95% |
| 113 |
METMeteora
|
$0.3053 | $0.3224 | $0.2932 | $208.96万 | $1.43亿 | -3.08% |
相关站点
共 40 个
Plasma _BTC行情
Binance _数字货币市值
NFPrompt _币种排行
Tether Gold _数字货币市值
LayerZero _比特币行情
Internet _BTC行情
Injective _BTC行情
Bubblemaps _数字货币市值
USDC _比特币行情
比特现金 _BTC行情
Holo _以太坊ETH价格
TQQQB _以太坊ETH价格
以太坊 _币种排行
达世币 _数字货币市值
达世币 _币种排行
United Stables _BTC行情
CyberConnect _BTC行情
Sui _比特币行情
KORUB _比特币
大零币 _币种排行
币安币 _BTC行情
Avalanche _以太坊ETH价格
CyberConnect _数字货币市值
Holo _数字货币市值
Polygon _加密货币行情
Plasma _比特币行情
达世币 _数字货币市值
BitTensor _BTC行情
牛来 _比特币
Wrapped _数字货币市值
Worldcoin _加密货币行情
Ondo _BTC行情
BEB _比特币
Internet _币种排行
大零币 _BTC行情
Shiba Inu _比特币行情
Binance _比特币
以太坊 _数字货币市值
BitTensor _比特币行情
TONToken _比特币